Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.0328 | 172.04 | 172.05 | 2.73 | 1.61 % | 17,824,630 | 09:38:33 |
| AMD | Advanced Micro Devices | 143.6571 | 143.64 | 143.66 | -0.6129 | -0.42 % | 20,173,427 | 09:38:33 |
| AMZN | Amazon.com | 181.67 | 181.64 | 181.67 | 2.67 | 1.49 % | 15,721,873 | 09:38:33 |
| AXP | American Express | 232.33 | 0.00 | 0.00 | 0.87 | 0.38 % | 440,642 | 09:38:39 |
| BA | Boeing | 176.05 | 0.00 | 0.00 | 4.59 | 2.68 % | 2,495,163 | 09:38:33 |
| BABA | Alibaba | 78.9169 | 0.00 | 0.00 | 3.41 | 4.51 % | 8,370,014 | 09:38:40 |
| BAC | Bank of America | 36.985 | 0.00 | 0.00 | 0.035 | 0.09 % | 5,802,134 | 09:38:32 |
| COIN | Coinbase Global | 216.93 | 216.92 | 217.07 | 6.84 | 3.26 % | 2,845,025 | 09:38:40 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 855,518 | 09:38:40 |
| DIS | Walt Disney | 111.02 | 0.00 | 0.00 | 0.54 | 0.49 % | 1,863,808 | 09:38:32 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | -0.19 | -0.33 % | 619,576 | 09:38:40 |
| GOOGL | Alphabet | 165.63 | 165.62 | 165.64 | 1.77 | 1.08 % | 5,899,686 | 09:38:40 |
| GS | Goldman Sachs | 430.06 | 0.00 | 0.00 | 3.11 | 0.73 % | 399,388 | 09:38:32 |
| HD | Home Depot | 332.39 | 0.00 | 0.00 | 0.42 | 0.13 % | 410,007 | 09:38:37 |
| IBM | International Business M... | 163.12 | 0.00 | 0.00 | -1.31 | -0.80 % | 892,453 | 09:38:38 |
| INTC | Intel | 30.335 | 30.33 | 30.34 | -0.035 | -0.12 % | 11,442,597 | 09:38:32 |
| IWM | iShares Russell 2000 | 197.73 | 0.00 | 0.00 | 1.42 | 0.72 % | 7,171,297 | 09:38:40 |
| JNJ | Johnson and Johnson | 150.49 | 0.00 | 0.00 | -0.69 | -0.46 % | 1,656,398 | 09:38:40 |
| JPM | JP Morgan Chase | 191.39 | 0.00 | 0.00 | -0.47 | -0.24 % | 1,166,724 | 09:38:33 |
| KO | Coca Cola | 62.175 | 0.00 | 0.00 | 0.245 | 0.40 % | 1,661,011 | 09:38:35 |
| MCD | McDonalds | 275.74 | 0.00 | 0.00 | 1.31 | 0.48 % | 631,983 | 09:38:38 |
| META | Meta Platforms | 436.20 | 436.10 | 436.20 | -2.99 | -0.68 % | 5,308,825 | 09:38:30 |
| MRK | Merck | 129.52 | 0.00 | 0.00 | 0.72 | 0.56 % | 1,339,341 | 09:38:37 |
| MSFT | Microsoft | 396.115 | 396.10 | 396.19 | 1.18 | 0.30 % | 3,784,918 | 09:38:40 |
| MU | Micron Technology | 110.55 | 110.55 | 110.57 | 0.85 | 0.77 % | 4,913,172 | 09:38:40 |
| NKE | Nike | 91.8609 | 0.00 | 0.00 | 1.52 | 1.68 % | 1,585,305 | 09:38:32 |
| ORCL | Oracle | 115.28 | 0.00 | 0.00 | 0.65 | 0.57 % | 1,137,647 | 09:38:40 |
| PYPL | PayPal | 66.14 | 66.13 | 66.15 | 0.00 | 0.00 % | 3,134,351 | 09:38:40 |
| QCOM | QUALCOMM | 179.87 | 179.84 | 179.91 | 15.76 | 9.60 % | 9,210,035 | 09:38:40 |
| QQQ | Invesco QQQ Trust Series 1 | 423.32 | 423.32 | 423.33 | 1.80 | 0.43 % | 11,802,247 | 09:38:33 |
| SOXL | Direxion Daily Semicondu... | 35.21 | 0.00 | 0.00 | 0.84 | 2.44 % | 21,700,046 | 09:38:40 |
| SPY | SPDR S&P 500 | 502.01 | 0.00 | 0.00 | 1.66 | 0.33 % | 15,066,238 | 09:38:33 |
| TRV | The Travelers Companies | 213.39 | 0.00 | 0.00 | 0.24 | 0.11 % | 110,986 | 09:38:38 |
| TSLA | Tesla | 178.25 | 178.24 | 178.26 | -1.74 | -0.97 % | 30,407,438 | 09:38:33 |
| V | Visa | 267.36 | 0.00 | 0.00 | 0.04 | 0.01 % | 930,758 | 09:38:37 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | -0.10 | -0.26 % | 2,014,828 | 09:38:40 |
| WBA | Walgreens Boots Alliance | 17.395 | 17.39 | 17.40 | 0.055 | 0.32 % | 1,473,157 | 09:38:19 |
| XOM | Exxon Mobil | 116.93 | 0.00 | 0.00 | 0.90 | 0.78 % | 6,797,415 | 09:38:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
